Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.375 | 191.37 | 191.38 | 1.40 | 0.73 % | 15,142,697 | 09:28:01 |
| AMD | Advanced Micro Devices | 169.3053 | 169.30 | 169.33 | 2.95 | 1.77 % | 15,652,849 | 09:28:01 |
| AMZN | Amazon.com | 181.60 | 181.59 | 181.60 | 0.85 | 0.47 % | 8,338,422 | 09:28:07 |
| AXP | American Express | 237.04 | 0.00 | 0.00 | -1.14 | -0.48 % | 324,528 | 09:27:59 |
| BA | Boeing | 175.18 | 0.00 | 0.00 | 0.66 | 0.38 % | 1,506,025 | 09:28:01 |
| BABA | Alibaba | 80.36 | 0.00 | 0.00 | -0.90 | -1.11 % | 4,327,084 | 09:28:02 |
| BAC | Bank of America | 39.515 | 0.00 | 0.00 | -0.185 | -0.47 % | 5,940,574 | 09:28:02 |
| COIN | Coinbase Global | 237.83 | 237.70 | 237.86 | 0.18 | 0.08 % | 3,494,928 | 09:28:10 |
| CRM | Salesforce | 271.125 | 0.00 | 0.00 | -1.17 | -0.43 % | 2,399,193 | 09:28:09 |
| DIS | Walt Disney | 102.3528 | 0.00 | 0.00 | 0.5928 | 0.58 % | 1,732,843 | 09:28:01 |
| DOW | Dow | 58.20 | 0.00 | 0.00 | 0.44 | 0.76 % | 231,141 | 09:28:06 |
| GOOGL | Alphabet | 175.6489 | 175.64 | 175.65 | 0.6589 | 0.38 % | 6,751,245 | 09:28:05 |
| GS | Goldman Sachs | 461.69 | 0.00 | 0.00 | 0.51 | 0.11 % | 269,267 | 09:28:01 |
| HD | Home Depot | 329.3801 | 0.00 | 0.00 | 4.28 | 1.32 % | 457,315 | 09:28:08 |
| IBM | International Business M... | 170.57 | 0.00 | 0.00 | -0.32 | -0.19 % | 337,822 | 09:27:55 |
| INTC | Intel | 31.09 | 31.09 | 31.10 | 0.37 | 1.20 % | 6,003,638 | 09:28:02 |
| IWM | iShares Russell 2000 | 205.54 | 0.00 | 0.00 | 0.10 | 0.05 % | 4,419,659 | 09:28:08 |
| JNJ | Johnson and Johnson | 145.355 | 0.00 | 0.00 | -1.62 | -1.10 % | 1,455,464 | 09:28:10 |
| JPM | JP Morgan Chase | 199.00 | 0.00 | 0.00 | -1.71 | -0.85 % | 1,359,812 | 09:28:10 |
| KO | Coca Cola | 61.975 | 0.00 | 0.00 | -0.025 | -0.04 % | 2,045,362 | 09:28:05 |
| MCD | McDonalds | 256.55 | 0.00 | 0.00 | -1.56 | -0.60 % | 958,883 | 09:28:09 |
| META | Meta Platforms | 476.875 | 476.79 | 476.95 | -1.35 | -0.28 % | 2,531,070 | 09:28:06 |
| MRK | Merck | 126.45 | 0.00 | 0.00 | -3.04 | -2.35 % | 1,827,539 | 09:28:05 |
| MSFT | Microsoft | 428.435 | 428.42 | 428.46 | -1.73 | -0.40 % | 4,017,947 | 09:28:07 |
| MU | Micron Technology | 130.70 | 130.67 | 130.70 | 1.21 | 0.93 % | 4,123,833 | 09:28:09 |
| NKE | Nike | 92.125 | 0.00 | 0.00 | 0.375 | 0.41 % | 3,316,192 | 09:28:01 |
| ORCL | Oracle | 124.335 | 0.00 | 0.00 | 1.43 | 1.16 % | 1,446,324 | 09:28:10 |
| PYPL | PayPal | 62.445 | 62.43 | 62.45 | 0.805 | 1.31 % | 2,932,574 | 09:28:09 |
| QCOM | QUALCOMM | 213.75 | 213.68 | 213.77 | 3.39 | 1.61 % | 2,780,818 | 09:28:10 |
| QQQ | Invesco QQQ Trust Series 1 | 458.425 | 458.42 | 458.44 | 0.475 | 0.10 % | 5,706,152 | 09:28:01 |
| SOXL | Direxion Daily Semicondu... | 53.0355 | 0.00 | 0.00 | 1.60 | 3.10 % | 16,281,633 | 09:28:10 |
| SPY | SPDR S&P 500 | 529.45 | 0.00 | 0.00 | 0.01 | 0.00 % | 6,603,699 | 09:28:02 |
| TRV | The Travelers Companies | 211.515 | 0.00 | 0.00 | -1.82 | -0.85 % | 49,578 | 09:28:03 |
| TSLA | Tesla | 175.6751 | 175.67 | 175.70 | -3.56 | -1.99 % | 22,068,380 | 09:28:06 |
| V | Visa | 272.26 | 0.00 | 0.00 | -2.23 | -0.81 % | 757,382 | 09:28:04 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.27 | -0.68 % | 1,888,816 | 09:28:08 |
| WBA | Walgreens Boots Alliance | 15.7336 | 15.73 | 15.74 | -0.2964 | -1.85 % | 2,501,715 | 09:28:10 |
| XOM | Exxon Mobil | 113.715 | 0.00 | 0.00 | 0.295 | 0.26 % | 2,760,644 | 09:28:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
